23890 BP-AAC @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23890 BP-AAC @EC2607A (CALL)

Nominal

0.037 -0.025 (-40.323%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.037	32.500	0
02/03/2026	0.062	35.560	37,465,000	45,000	0.112	18,600,000	0.069	18,615,000	0.069
27/02/2026	0.090	37.340	0	30,000	0.075
26/02/2026	0.103	38.000	0	30,000	0.075
25/02/2026	0.117	38.580	0	30,000	0.075
24/02/2026	0.121	38.660	40,000	30,000	0.075	20,000	0.114	20,000	0.110
23/02/2026	0.122	38.540	40,000	30,000	0.075	20,000	0.120	20,000	0.123
20/02/2026	0.096	36.900	0	30,000	0.075
16/02/2026	0.098	36.740	0	30,000	0.075
13/02/2026	0.100	36.760	0	30,000	0.075
12/02/2026	0.100	36.620	0	30,000	0.075
11/02/2026	0.109	37.240	0	30,000	0.075
10/02/2026	0.100	36.660	0	30,000	0.075
09/02/2026	0.100	36.420	300,000	30,000	0.075	150,000	0.100	150,000	0.095
06/02/2026	0.093	35.700	0	30,000	0.075
05/02/2026	0.104	36.340	0	30,000	0.075
04/02/2026	0.104	36.000	0	30,000	0.075
03/02/2026	0.121	37.200	0	30,000	0.075
02/02/2026	0.112	36.540	50,000	30,000	0.075	25,000	0.110	25,000	0.108
30/01/2026	0.124	37.000	250,000	30,000	0.075	125,000	0.129	125,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.