Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.020 | 22.300 | 0 | 16,840,000 | 24.060 | ||||
15/07/2024 | 0.020 | 22.500 | 0 | 16,840,000 | 24.060 | ||||
12/07/2024 | 0.020 | 22.850 | 500,000 | 16,840,000 | 24.060 | 500,000 | 0.020 | ||
11/07/2024 | 0.020 | 22.600 | 400,000 | 17,340,000 | 24.770 | 300,000 | 0.022 | 100,000 | 0.021 |
10/07/2024 | 0.024 | 22.150 | 830,000 | 17,540,000 | 25.060 | 230,000 | 0.021 | 600,000 | 0.024 |
09/07/2024 | 0.016 | 22.950 | 0 | 17,170,000 | 24.530 | ||||
08/07/2024 | 0.016 | 23.150 | 0 | 17,170,000 | 24.530 | ||||
05/07/2024 | 0.016 | 23.250 | 0 | 17,170,000 | 24.530 | ||||
04/07/2024 | 0.015 | 23.400 | 210,000 | 17,170,000 | 24.530 | ||||
03/07/2024 | 0.015 | 23.400 | 0 | 17,170,000 | 24.530 | ||||
02/07/2024 | 0.015 | 23.400 | 220,000 | 17,170,000 | 24.530 | 220,000 | 0.015 | ||
28/06/2024 | 0.023 | 22.400 | 0 | 17,390,000 | 24.840 | ||||
27/06/2024 | 0.027 | 21.750 | 1,480,000 | 17,390,000 | 24.840 | 1,480,000 | 0.024 | ||
26/06/2024 | 0.021 | 22.550 | 0 | 18,870,000 | 26.960 | ||||
25/06/2024 | 0.021 | 22.700 | 0 | 18,870,000 | 26.960 | ||||
24/06/2024 | 0.021 | 22.550 | 450,000 | 18,870,000 | 26.960 | ||||
21/06/2024 | 0.020 | 22.750 | 170,000 | 18,870,000 | 26.960 | ||||
20/06/2024 | 0.018 | 23.500 | 500,000 | 18,870,000 | 26.960 | ||||
19/06/2024 | 0.020 | 22.700 | 690,000 | 18,870,000 | 26.960 | ||||
18/06/2024 | 0.024 | 21.450 | 7,400,000 | 18,870,000 | 26.960 | 6,000,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |