23875 SG-XYS @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23875 SG-XYS @EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.018	3.270	0	8,980,000	7.483
06/01/2025	0.018	3.140	20,000	8,980,000	7.483
03/01/2025	0.011	2.990	0	8,980,000	7.483
02/01/2025	0.011	2.950	1,020,000	8,980,000	7.483	880,000	0.011
31/12/2024	0.013	3.140	10,000,000	9,860,000	8.217	8,000,000	0.013
30/12/2024	0.017	3.150	0	17,860,000	14.883
27/12/2024	0.017	3.110	0	17,860,000	14.883
24/12/2024	0.017	3.160	0	17,860,000	14.883
23/12/2024	0.017	3.010	0	17,860,000	14.883
20/12/2024	0.017	2.990	0	17,860,000	14.883
19/12/2024	0.017	3.070	0	17,860,000	14.883
18/12/2024	0.018	3.180	100,000	17,860,000	14.883			100,000	0.018
17/12/2024	0.019	3.170	0	17,760,000	14.800
16/12/2024	0.019	3.210	0	17,760,000	14.800
13/12/2024	0.019	3.220	0	17,760,000	14.800
12/12/2024	0.019	3.220	0	17,760,000	14.800
11/12/2024	0.019	3.230	200,000	17,760,000	14.800			200,000	0.019
10/12/2024	0.020	3.250	1,640,000	17,560,000	14.633	1,640,000	0.020
09/12/2024	0.020	3.420	100,000	19,200,000	16.000	100,000	0.018
06/12/2024	0.024	3.330	0	19,300,000	16.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.