23874 SGCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23874 SGCPAIR@EC2504A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.033	8.170	0	1,920,000	2.400
04/11/2024	0.032	8.100	0	1,920,000	2.400
01/11/2024	0.033	8.130	0	1,920,000	2.400
31/10/2024	0.033	8.100	0	1,920,000	2.400
30/10/2024	0.033	8.100	0	1,920,000	2.400
29/10/2024	0.036	8.160	0	1,920,000	2.400
28/10/2024	0.037	8.210	0	1,920,000	2.400
25/10/2024	0.035	8.080	250,000	1,920,000	2.400			250,000	0.034
24/10/2024	0.033	8.010	0	1,670,000	2.088
23/10/2024	0.033	8.040	0	1,670,000	2.088
22/10/2024	0.032	7.970	0	1,670,000	2.088
21/10/2024	0.032	7.920	0	1,670,000	2.088
18/10/2024	0.033	8.000	0	1,670,000	2.088
17/10/2024	0.031	7.910	0	1,670,000	2.088
16/10/2024	0.031	7.880	0	1,670,000	2.088
15/10/2024	0.034	7.930	0	1,670,000	2.088
14/10/2024	0.034	7.950	0	1,670,000	2.088
10/10/2024	0.034	7.990	14,205,000	1,670,000	2.088	14,200,000	0.032
09/10/2024	0.028	7.870	0	15,870,000	19.838
08/10/2024	0.031	7.910	0	15,870,000	19.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.