23869 UB-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23869 UB-WUXI@EC2504B (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.045	17.600	1,500,000	11,800,000	16.860	1,250,000	0.043	200,000	0.045
13/01/2025	0.040	16.900	400,000	12,850,000	18.360	400,000	0.041
10/01/2025	0.041	17.200	0	13,250,000	18.930
09/01/2025	0.040	16.920	1,925,000	13,250,000	18.930	1,925,000	0.040
08/01/2025	0.036	16.480	300,000	15,175,000	21.680	300,000	0.036
07/01/2025	0.035	16.180	1,425,000	15,475,000	22.110	25,000	0.033	1,400,000	0.033
06/01/2025	0.039	16.600	0	14,100,000	20.140
03/01/2025	0.042	17.000	75,000	14,100,000	20.140	75,000	0.044
02/01/2025	0.041	16.820	800,000	14,175,000	20.250	500,000	0.040	300,000	0.043
31/12/2024	0.050	17.560	0	14,375,000	20.540
30/12/2024	0.051	17.720	25,000	14,375,000	20.540			25,000	0.051
27/12/2024	0.048	17.340	100,000	14,350,000	20.500	100,000	0.048
24/12/2024	0.050	17.460	1,000,000	14,450,000	20.640			1,000,000	0.050
23/12/2024	0.049	17.380	0	13,450,000	19.210
20/12/2024	0.047	17.020	1,000,000	13,450,000	19.210			1,000,000	0.048
19/12/2024	0.047	16.960	0	12,450,000	17.790
18/12/2024	0.050	17.300	1,150,000	12,450,000	17.790	1,100,000	0.047	50,000	0.047
17/12/2024	0.047	16.840	1,000,000	13,500,000	19.290			1,000,000	0.050
16/12/2024	0.051	17.280	375,000	12,500,000	17.860			375,000	0.056
13/12/2024	0.057	17.800	750,000	12,125,000	17.320	200,000	0.055	550,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.