23855 MS-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23855 MS-WUXI@EC2504B (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.047	17.600	2,200,000	10,475,000	10.475	500,000	0.049	1,700,000	0.050
13/01/2025	0.041	16.900	150,000	9,275,000	9.275	75,000	0.044	75,000	0.042
10/01/2025	0.045	17.200	1,550,000	9,275,000	9.275	1,550,000	0.046
09/01/2025	0.042	16.920	0	10,825,000	10.825
08/01/2025	0.038	16.480	0	10,825,000	10.825
07/01/2025	0.036	16.180	125,000	10,825,000	10.825	125,000	0.035
06/01/2025	0.041	16.600	0	10,950,000	10.950
03/01/2025	0.044	17.000	0	10,950,000	10.950
02/01/2025	0.044	16.820	0	10,950,000	10.950
31/12/2024	0.054	17.560	0	10,950,000	10.950
30/12/2024	0.054	17.720	0	10,950,000	10.950
27/12/2024	0.053	17.340	0	10,950,000	10.950
24/12/2024	0.054	17.460	0	10,950,000	10.950
23/12/2024	0.053	17.380	0	10,950,000	10.950
20/12/2024	0.052	17.020	0	10,950,000	10.950
19/12/2024	0.052	16.960	0	10,950,000	10.950
18/12/2024	0.054	17.300	0	10,950,000	10.950
17/12/2024	0.051	16.840	0	10,950,000	10.950
16/12/2024	0.055	17.280	0	10,950,000	10.950
13/12/2024	0.061	17.800	0	10,950,000	10.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.