23837 BPPINAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23837 BPPINAN@EC2606A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026		70.650	0	15,000	0.030	10,000	0.137
13/02/2026		70.350	0	25,000	0.050
12/02/2026		71.900	0	25,000	0.050
11/02/2026		72.500	0	25,000	0.050
10/02/2026		73.450	0	25,000	0.050
09/02/2026		73.000	0	25,000	0.050	150,000	0.175	20,000	0.171
06/02/2026		69.600	0	155,000	0.310	10,000	0.154	140,000	0.160
05/02/2026		71.150	0	25,000	0.050	10,000	0.164
04/02/2026		72.050	0	35,000	0.070	20,000	0.197	20,000	0.179
03/02/2026		71.300	0	35,000	0.070	15,000	0.197	20,000	0.180
02/02/2026		70.700	0	30,000	0.060	55,000	0.180	65,000	0.194
30/01/2026		72.700	0	20,000	0.040	9,315,000	0.263	9,295,000	0.265
29/01/2026		73.300	0	40,000	0.080	2,125,000	0.221	2,075,000	0.219
28/01/2026		70.950	0	90,000	0.180	610,000	0.185	660,000	0.188
27/01/2026		69.700	0	40,000	0.080	3,600,000	0.162	3,600,000	0.162
26/01/2026		68.100	0	40,000	0.080
23/01/2026		67.000	0	40,000	0.080	2,300,000	0.131	2,300,000	0.132
22/01/2026		66.900	0	40,000	0.080
21/01/2026		68.500	0	40,000	0.080	800,000	0.149	800,000	0.151
20/01/2026		69.000	0	40,000	0.080	10,550,000	0.160	10,550,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.