Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 19,924.580 | 0 | 38,020,000 | 12.670 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 38,020,000 | 12.670 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 38,020,000 | 12.670 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 38,020,000 | 12.670 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 38,020,000 | 12.670 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 38,020,000 | 12.670 | ||||
17/09/2024 | 0.011 | 17,660.020 | 0 | 38,020,000 | 12.670 | ||||
16/09/2024 | 0.012 | 17,422.120 | 1,000,000 | 38,020,000 | 12.670 | 650,000 | 0.011 | ||
13/09/2024 | 0.010 | 17,369.090 | 240,000 | 38,670,000 | 12.890 | ||||
12/09/2024 | 0.015 | 17,240.390 | 770,000 | 38,670,000 | 12.890 | ||||
11/09/2024 | 0.025 | 17,108.710 | 840,000 | 38,670,000 | 12.890 | ||||
10/09/2024 | 0.020 | 17,234.090 | 3,890,000 | 38,670,000 | 12.890 | 270,000 | 0.019 | ||
09/09/2024 | 0.024 | 17,196.960 | 27,670,000 | 38,400,000 | 12.800 | 2,090,000 | 0.027 | 18,960,000 | 0.025 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 17,444.300 | 22,710,000 | 21,530,000 | 7.180 | 21,660,000 | 0.017 | ||
04/09/2024 | 0.018 | 17,457.340 | 10,200,000 | 43,190,000 | 14.400 | 50,000 | 0.017 | 1,020,000 | 0.019 |
03/09/2024 | 0.014 | 17,651.490 | 9,090,000 | 42,220,000 | 14.070 | 5,310,000 | 0.014 | ||
02/09/2024 | 0.015 | 17,691.970 | 25,380,000 | 47,530,000 | 15.840 | 10,140,000 | 0.013 | 1,350,000 | 0.013 |
30/08/2024 | 0.010 | 17,989.070 | 15,120,000 | 56,320,000 | 18.770 | 7,770,000 | 0.011 | ||
29/08/2024 | 0.014 | 17,786.320 | 34,620,000 | 48,550,000 | 16.180 | 10,530,000 | 0.020 | 17,810,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |