Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.230 | 119.700 | 0 | 8,680,000 | 8.680 | ||||
03/07/2024 | 0.208 | 117.100 | 1,000,000 | 8,680,000 | 8.680 | 1,000,000 | 0.178 | ||
02/07/2024 | 0.167 | 112.200 | 0 | 7,680,000 | 7.680 | ||||
28/06/2024 | 0.166 | 111.100 | 0 | 7,680,000 | 7.680 | ||||
27/06/2024 | 0.187 | 113.700 | 0 | 7,680,000 | 7.680 | ||||
26/06/2024 | 0.211 | 117.000 | 0 | 7,680,000 | 7.680 | ||||
25/06/2024 | 0.211 | 116.800 | 0 | 7,680,000 | 7.680 | ||||
24/06/2024 | 0.211 | 115.400 | 0 | 7,680,000 | 7.680 | ||||
21/06/2024 | 0.218 | 116.200 | 0 | 7,680,000 | 7.680 | ||||
20/06/2024 | 0.243 | 119.900 | 0 | 7,680,000 | 7.680 | ||||
19/06/2024 | 0.250 | 121.400 | 0 | 7,680,000 | 7.680 | ||||
18/06/2024 | 0.208 | 115.000 | 0 | 7,680,000 | 7.680 | ||||
17/06/2024 | 0.211 | 116.800 | 0 | 7,680,000 | 7.680 | ||||
14/06/2024 | 0.198 | 114.700 | 1,000,000 | 7,680,000 | 7.680 | 1,000,000 | 0.198 | ||
13/06/2024 | 0.217 | 116.700 | 0 | 8,680,000 | 8.680 | ||||
12/06/2024 | 0.193 | 112.600 | 1,000,000 | 8,680,000 | 8.680 | 1,000,000 | 0.197 | ||
11/06/2024 | 0.211 | 115.300 | 0 | 9,680,000 | 9.680 | ||||
07/06/2024 | 0.172 | 110.400 | 0 | 9,680,000 | 9.680 | ||||
06/06/2024 | 0.197 | 112.700 | 0 | 9,680,000 | 9.680 | ||||
05/06/2024 | 0.197 | 112.600 | 0 | 9,680,000 | 9.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |