23793 CITENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23793 CITENCT@EC2703A (CALL)

Nominal

0.029 +0.008 (+38.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.021	452.000	2,975,000	26,840,000	13.420	1,535,000	0.020	1,415,000	0.019
03/07/2026	0.018	431.200	4,205,000	26,960,000	13.480	2,650,000	0.019	1,180,000	0.018
02/07/2026	0.018	430.200	3,385,000	28,430,000	14.220	1,190,000	0.022	1,560,000	0.021
30/06/2026	0.019	429.800	585,000	28,060,000	14.030	385,000	0.017	145,000	0.019
29/06/2026	0.017	420.200	0	28,300,000	14.150
26/06/2026	0.017	411.800	55,000	28,300,000	14.150			55,000	0.018
25/06/2026	0.019	421.400	0	28,245,000	14.120
24/06/2026	0.019	428.800	285,000	28,245,000	14.120	285,000	0.016
23/06/2026	0.015	414.800	1,050,000	28,530,000	14.270	185,000	0.014	265,000	0.016
22/06/2026	0.018	433.000	0	28,450,000	14.230
18/06/2026	0.018	440.200	400,000	28,450,000	14.230	180,000	0.018	220,000	0.019
17/06/2026	0.021	445.400	0	28,410,000	14.210
16/06/2026	0.022	447.400	1,440,000	28,410,000	14.210	580,000	0.022	860,000	0.023
15/06/2026	0.027	459.600	270,000	28,130,000	14.070	130,000	0.028	140,000	0.029
12/06/2026	0.027	463.600	1,030,000	28,120,000	14.060	255,000	0.028	775,000	0.029
11/06/2026	0.027	457.200	900,000	27,600,000	13.800	600,000	0.029	300,000	0.025
10/06/2026	0.028	465.600	50,000	27,900,000	13.950			50,000	0.028
09/06/2026	0.025	453.200	2,995,000	27,850,000	13.930	1,370,000	0.027	1,525,000	0.027
08/06/2026	0.021	446.400	980,000	27,695,000	13.850	530,000	0.022	450,000	0.024
05/06/2026	0.026	453.200	890,000	27,775,000	13.890			890,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.