23790 CI-GEG @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23790 CI-GEG @EP2501A (PUT)

Nominal

0.212 -0.015 (-6.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.227	33.250	0	67,000	0.170
07/01/2025	0.213	33.600	0	67,000	0.170
06/01/2025	0.275	32.700	0	67,000	0.170
03/01/2025	0.275	33.000	7,000	67,000	0.170			7,000	0.275
02/01/2025	0.315	32.200	0	60,000	0.150
31/12/2024	0.280	33.000	0	60,000	0.150
30/12/2024	0.290	32.850	10,000	60,000	0.150			10,000	0.295
27/12/2024	0.224	33.900	2,000	50,000	0.130	2,000	0.224
24/12/2024	0.224	33.800	0	52,000	0.130
23/12/2024	0.219	34.250	0	52,000	0.130
20/12/2024	0.221	34.300	0	52,000	0.130
19/12/2024	0.233	34.150	0	52,000	0.130
18/12/2024	0.234	34.300	0	52,000	0.130
17/12/2024	0.234	34.250	200,000	52,000	0.130	100,000	0.237	100,000	0.239
16/12/2024	0.215	34.700	0	52,000	0.130
13/12/2024	0.169	35.900	320,000	52,000	0.130	160,000	0.180	160,000	0.180
12/12/2024	0.146	36.600	200,000	52,000	0.130	100,000	0.144	100,000	0.134
11/12/2024	0.151	36.150	0	52,000	0.130
10/12/2024	0.147	36.450	906,000	52,000	0.130	453,000	0.130	453,000	0.125
09/12/2024	0.162	36.250	0	52,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.