Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.038 | 1.510 | 0 | 1,132,000 | 2.830 | ||||
30/09/2024 | 0.038 | 1.400 | 0 | 1,132,000 | 2.830 | ||||
27/09/2024 | 0.038 | 1.280 | 3,553,000 | 1,132,000 | 2.830 | 1,710,000 | 0.040 | 1,738,000 | 0.035 |
26/09/2024 | 0.013 | 1.140 | 1,000,000 | 1,104,000 | 2.760 | 1,000,000 | 0.011 | ||
25/09/2024 | 0.013 | 1.090 | 15,000 | 2,104,000 | 5.260 | 15,000 | 0.015 | ||
24/09/2024 | 0.012 | 1.100 | 2,195,000 | 2,119,000 | 5.300 | 545,000 | 0.011 | 1,650,000 | 0.012 |
23/09/2024 | 0.010 | 1.030 | 0 | 1,014,000 | 2.540 | ||||
20/09/2024 | 0.010 | 1.030 | 0 | 1,014,000 | 2.540 | ||||
19/09/2024 | 0.010 | 1.060 | 0 | 1,014,000 | 2.540 | ||||
17/09/2024 | 0.010 | 1.010 | 60,000 | 1,014,000 | 2.540 | ||||
16/09/2024 | 0.013 | 1.020 | 0 | 1,014,000 | 2.540 | ||||
13/09/2024 | 0.013 | 1.050 | 615,000 | 1,014,000 | 2.540 | 615,000 | 0.014 | ||
12/09/2024 | 0.016 | 1.100 | 10,000 | 399,000 | 1.000 | 10,000 | 0.016 | ||
11/09/2024 | 0.020 | 1.090 | 0 | 389,000 | 0.970 | ||||
10/09/2024 | 0.020 | 1.100 | 0 | 389,000 | 0.970 | ||||
09/09/2024 | 0.026 | 1.140 | 200,000 | 389,000 | 0.970 | 100,000 | 0.027 | 100,000 | 0.029 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 1.170 | 200,000 | 389,000 | 0.970 | 100,000 | 0.030 | 100,000 | 0.032 |
04/09/2024 | 0.031 | 1.170 | 0 | 389,000 | 0.970 | ||||
03/09/2024 | 0.031 | 1.180 | 0 | 389,000 | 0.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |