23730 SGCNOOC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23730 SGCNOOC@EP2503A (PUT)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.015	18.620	0	400,000	0.333
22/01/2025	0.015	18.740	0	400,000	0.333
21/01/2025	0.015	18.940	100,000	400,000	0.333			100,000	0.015
20/01/2025	0.013	19.080	0	300,000	0.250
17/01/2025	0.011	19.600	0	300,000	0.250
16/01/2025	0.011	19.780	0	300,000	0.250
15/01/2025	0.011	19.500	0	300,000	0.250
14/01/2025	0.011	19.480	0	300,000	0.250
13/01/2025	0.011	19.240	230,000	300,000	0.250	230,000	0.011
10/01/2025	0.013	18.820	620,000	530,000	0.442	620,000	0.013
09/01/2025	0.014	18.880	0	1,150,000	0.958
08/01/2025	0.014	19.020	0	1,150,000	0.958
07/01/2025	0.014	18.980	0	1,150,000	0.958
06/01/2025	0.013	19.140	230,000	1,150,000	0.958			230,000	0.013
03/01/2025	0.014	19.020	0	920,000	0.767
02/01/2025	0.014	18.880	0	920,000	0.767
31/12/2024	0.014	19.120	0	920,000	0.767
30/12/2024	0.016	18.860	0	920,000	0.767
27/12/2024	0.019	18.680	0	920,000	0.767
24/12/2024	0.020	18.600	0	920,000	0.767

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.