23728 CISENTM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23728 CISENTM@EC2605A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.014	2.030	100,000	1,415,000	2.110			100,000	0.014
13/04/2026	0.011	2.000	74,000	1,315,000	1.960	74,000	0.011
10/04/2026	0.015	2.010	0	1,389,000	2.070
09/04/2026	0.015	1.990	400,000	1,389,000	2.070	400,000	0.015
08/04/2026	0.020	2.030	735,000	1,789,000	2.670			735,000	0.020
02/04/2026	0.010	1.850	10,000	1,054,000	1.570	10,000	0.010
01/04/2026	0.013	1.890	302,000	1,064,000	1.590	302,000	0.013
31/03/2026	0.013	1.840	1,315,000	1,366,000	2.040	915,000	0.013	400,000	0.013
30/03/2026	0.016	1.860	0	1,881,000	2.810
27/03/2026	0.016	1.860	0	1,881,000	2.810
26/03/2026	0.016	1.850	0	1,881,000	2.810
25/03/2026	0.017	1.880	560,000	1,881,000	2.810	560,000	0.020
24/03/2026	0.027	1.910	1,750,000	2,441,000	3.640	600,000	0.023	1,000,000	0.025
23/03/2026	0.024	1.870	0	2,041,000	3.050
20/03/2026	0.033	2.000	0	2,041,000	3.050
19/03/2026	0.039	2.030	10,000	2,041,000	3.050			10,000	0.039
18/03/2026	0.046	2.090	0	2,031,000	3.030
17/03/2026	0.046	2.060	0	2,031,000	3.030
16/03/2026	0.046	2.060	2,115,000	2,031,000	3.030	600,000	0.040	1,515,000	0.044
13/03/2026	0.048	2.040	740,000	1,116,000	1.670	320,000	0.045	400,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.