Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.131 | 244.800 | 0 | 90,000 | 0.045 | ||||
04/07/2024 | 0.146 | 249.400 | 0 | 90,000 | 0.045 | ||||
03/07/2024 | 0.151 | 251.600 | 0 | 90,000 | 0.045 | ||||
02/07/2024 | 0.144 | 248.800 | 40,000 | 90,000 | 0.045 | 40,000 | 0.146 | ||
28/06/2024 | 0.155 | 250.200 | 0 | 50,000 | 0.025 | ||||
27/06/2024 | 0.158 | 251.600 | 50,000 | 50,000 | 0.025 | 50,000 | 0.163 | ||
26/06/2024 | 0.174 | 256.000 | 450,000 | 0 | 0.000 | 250,000 | 0.175 | 200,000 | 0.172 |
25/06/2024 | 0.168 | 255.400 | 100,000 | 50,000 | 0.025 | 40,000 | 0.181 | 60,000 | 0.173 |
24/06/2024 | 0.181 | 257.800 | 0 | 30,000 | 0.015 | ||||
21/06/2024 | 0.183 | 257.400 | 180,000 | 30,000 | 0.015 | 60,000 | 0.184 | 90,000 | 0.182 |
20/06/2024 | 0.202 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.211 | 265.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.185 | 258.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.195 | 259.400 | 60,000 | 0 | 0.000 | 60,000 | 0.196 | ||
14/06/2024 | 0.188 | 257.600 | 60,000 | 60,000 | 0.030 | 60,000 | 0.195 | ||
13/06/2024 | 0.213 | 264.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.213 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.231 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.255 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.260 | 273.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |