23716 CTJIANC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23716 CTJIANC@EP2606A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.012	34.620	0	100,000	0.200
29/05/2026	0.012	35.200	160,000	100,000	0.200	80,000	0.012
28/05/2026	0.018	34.760	80,000	180,000	0.360			80,000	0.020
27/05/2026	0.015	35.620	0	100,000	0.200
26/05/2026	0.015	37.200	0	100,000	0.200
22/05/2026	0.015	36.320	0	100,000	0.200
21/05/2026	0.019	35.240	0	100,000	0.200
20/05/2026	0.018	35.980	1,000,000	100,000	0.200	450,000	0.027	550,000	0.030
19/05/2026	0.023	35.300	0	0	0.000
18/05/2026	0.021	35.940	0	0	0.000
15/05/2026	0.016	37.000	0	0	0.000
14/05/2026	0.016	39.400	0	0	0.000
13/05/2026	0.016	40.480	0	0	0.000
12/05/2026	0.016	39.700	0	0	0.000
11/05/2026	0.016	38.620	0	0	0.000
08/05/2026	0.016	39.340	110,000	0	0.000	110,000	0.023
07/05/2026	0.021	38.360	160,000	110,000	0.220	50,000	0.016	110,000	0.023
06/05/2026	0.027	37.540	2,150,000	50,000	0.100	1,050,000	0.035	1,100,000	0.034
05/05/2026	0.034	36.620	1,500,000	0	0.000	750,000	0.046	750,000	0.044
04/05/2026	0.033	36.980	600,000	0	0.000	300,000	0.033	300,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.