23670 JPFOPHA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23670 JPFOPHA@EC2606A (CALL)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.072	20.980	0
28/01/2026	0.066	20.720	54,100,000	20,500,000	29.286	27,050,000	0.065	27,050,000	0.065
27/01/2026	0.071	20.800	66,800,000	20,500,000	29.286	33,400,000	0.073	33,400,000	0.073
26/01/2026	0.075	21.000	108,600,000	20,500,000	29.286	52,400,000	0.070	52,400,000	0.070
23/01/2026	0.070	20.580	12,000,000	20,500,000	29.286	6,000,000	0.071	6,000,000	0.070
22/01/2026	0.066	20.240	0	20,500,000	29.286
21/01/2026	0.067	20.440	30,000	20,500,000	29.286	30,000	0.067
20/01/2026	0.068	20.260	0	20,530,000	29.329
19/01/2026	0.075	20.580	0	20,530,000	29.329
16/01/2026	0.085	21.080	30,000	20,530,000	29.329			30,000	0.089
15/01/2026	0.092	21.300	24,000,000	20,500,000	29.286	12,000,000	0.094	12,000,000	0.094
14/01/2026	0.102	21.720	20,500,000	20,500,000	29.286			20,500,000	0.111
13/01/2026	0.106	21.860	0	0	0.000
12/01/2026	0.088	21.020	0	0	0.000
09/01/2026	0.086	20.840	0	0	0.000
08/01/2026	0.085	20.720	0	0	0.000
07/01/2026	0.082	20.520	53,000,000	0	0.000	26,000,000	0.084	26,000,000	0.084
06/01/2026	0.088	20.720	0	0	0.000
05/01/2026	0.081	20.460	0	0	0.000
02/01/2026	0.073	19.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.