23655 JPTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23655 JPTENCT@EC2503A (CALL)

Nominal

0.425 -0.005 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.425	420.000	0	0	0.000
23/12/2024	0.430	420.200	0	0	0.000
20/12/2024	0.460	426.400	0	0	0.000
19/12/2024	0.390	415.200	600,000	0	0.000	600,000	0.392
18/12/2024	0.330	406.000	0	600,000	0.300
17/12/2024	0.325	402.600	200,000	600,000	0.300			200,000	0.325
16/12/2024	0.340	405.600	200,000	400,000	0.200			200,000	0.350
13/12/2024	0.365	409.800	200,000	200,000	0.100			200,000	0.390
12/12/2024	0.405	415.600	0	0	0.000
11/12/2024	0.370	409.800	0	0	0.000
10/12/2024	0.380	411.200	100,000	0	0.000	100,000	0.380
09/12/2024	0.440	418.800	0	100,000	0.050
06/12/2024	0.390	412.600	0	100,000	0.050
05/12/2024	0.350	405.200	0	100,000	0.050
04/12/2024	0.340	403.200	0	100,000	0.050
03/12/2024	0.340	404.400	0	100,000	0.050
02/12/2024	0.320	399.800	0	100,000	0.050
29/11/2024	0.320	398.000	100,000	100,000	0.050			100,000	0.340
28/11/2024	0.350	400.000	0	0	0.000
27/11/2024	0.365	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.