23597 MB-CGS @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23597 MB-CGS @EC2510A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.510	7.310	0	292,500	0.807
03/02/2025	0.465	7.000	15,000	292,500	0.807	15,000	0.460
28/01/2025	0.495	7.050	0	307,500	0.849
27/01/2025	0.500	7.110	0	307,500	0.849
24/01/2025	0.510	7.220	0	307,500	0.849
23/01/2025	0.495	7.010	2,500	307,500	0.849	2,500	0.500
22/01/2025	0.450	6.840	62,500	310,000	0.855	62,500	0.460
21/01/2025	0.470	6.940	0	372,500	1.028
20/01/2025	0.465	6.870	0	372,500	1.028
17/01/2025	0.455	6.750	0	372,500	1.028
16/01/2025	0.455	6.750	0	372,500	1.028
15/01/2025	0.455	6.710	0	372,500	1.028
14/01/2025	0.455	6.790	0	372,500	1.028
13/01/2025	0.415	6.440	0	372,500	1.028
10/01/2025	0.415	6.420	0	372,500	1.028
09/01/2025	0.440	6.610	60,000	372,500	1.028	60,000	0.440
08/01/2025	0.440	6.580	0	432,500	1.193
07/01/2025	0.465	6.690	0	432,500	1.193
06/01/2025	0.465	6.770	0	432,500	1.193
03/01/2025	0.465	6.570	10,000	432,500	1.193			10,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.