23540 JP-BOCL@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23540 JP-BOCL@EP2606A (PUT)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.049	4.690	0	7,000	0.017
23/02/2026	0.045	4.760	7,202,000	7,000	0.017	3,600,000	0.045	3,601,000	0.045
20/02/2026	0.058	4.670	100,000	6,000	0.015	50,000	0.060	50,000	0.062
16/02/2026	0.061	4.660	0	6,000	0.015
13/02/2026	0.061	4.650	6,000,000	6,000	0.015	6,000,000	0.061
12/02/2026	0.054	4.720	0	6,006,000	15.015
11/02/2026	0.054	4.720	22,706,000	6,006,000	15.015	10,900,000	0.055	10,906,000	0.055
10/02/2026	0.056	4.720	6,000,000	6,000,000	15.000			6,000,000	0.054
09/02/2026	0.057	4.700	22,000,000	0	0.000	11,000,000	0.054	11,000,000	0.054
06/02/2026	0.063	4.660	0	0	0.000
05/02/2026	0.062	4.680	88,500,000	0	0.000	43,800,000	0.062	43,800,000	0.062
04/02/2026	0.064	4.650	0	0	0.000
03/02/2026	0.071	4.600	0	0	0.000
02/02/2026	0.073	4.620	0	0	0.000
30/01/2026	0.065	4.670	3,000,000	0	0.000	3,000,000	0.064
29/01/2026	0.059	4.760	3,000,000	3,000,000	7.500			3,000,000	0.057
28/01/2026	0.064	4.670	11,600,000	0	0.000	5,800,000	0.062	5,800,000	0.062
27/01/2026	0.075	4.510	3,800,000	0	0.000	1,900,000	0.073	1,900,000	0.073
26/01/2026	0.081	4.470	0	0	0.000
23/01/2026	0.085	4.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.