23531 KSKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23531 KSKUASO@EC2506A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.029	40.100	0	5,210,000	6.512
22/01/2025	0.030	40.450	0	5,210,000	6.512
21/01/2025	0.034	41.500	0	5,210,000	6.512
20/01/2025	0.034	41.400	0	5,210,000	6.512
17/01/2025	0.032	40.750	10,000	5,210,000	6.512	10,000	0.032
16/01/2025	0.033	40.800	0	5,220,000	6.525
15/01/2025	0.031	40.200	30,000	5,220,000	6.525			30,000	0.031
14/01/2025	0.034	40.700	100,000	5,190,000	6.488			100,000	0.034
13/01/2025	0.026	38.800	475,000	5,090,000	6.362			475,000	0.026
10/01/2025	0.028	39.350	0	4,615,000	5.769
09/01/2025	0.032	40.050	0	4,615,000	5.769
08/01/2025	0.032	40.050	250,000	4,615,000	5.769			250,000	0.032
07/01/2025	0.032	40.650	100,000	4,365,000	5.456			100,000	0.030
06/01/2025	0.032	40.300	0	4,265,000	5.331
03/01/2025	0.035	40.800	100,000	4,265,000	5.331			100,000	0.036
02/01/2025	0.034	40.550	100,000	4,165,000	5.206			100,000	0.034
31/12/2024	0.039	41.350	1,000,000	4,065,000	5.081	700,000	0.039	300,000	0.039
30/12/2024	0.041	41.900	5,000	4,465,000	5.581	5,000	0.041
27/12/2024	0.044	42.250	0	4,470,000	5.588
24/12/2024	0.046	43.050	5,000	4,470,000	5.588			5,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.