Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.062 | 97.300 | 300,000 | ||||||
16/09/2024 | 0.060 | 96.100 | 0 | 1,250,000 | 3.125 | ||||
13/09/2024 | 0.057 | 94.550 | 0 | 1,250,000 | 3.125 | ||||
12/09/2024 | 0.054 | 93.300 | 0 | 1,250,000 | 3.125 | ||||
11/09/2024 | 0.054 | 92.400 | 0 | 1,250,000 | 3.125 | ||||
10/09/2024 | 0.057 | 94.250 | 0 | 1,250,000 | 3.125 | ||||
09/09/2024 | 0.057 | 93.300 | 0 | 1,250,000 | 3.125 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 99.000 | 0 | 1,250,000 | 3.125 | ||||
04/09/2024 | 0.074 | 100.286 | 0 | 1,250,000 | 3.125 | ||||
03/09/2024 | 0.079 | 101.986 | 0 | 1,250,000 | 3.125 | ||||
02/09/2024 | 0.084 | 104.386 | 0 | 1,250,000 | 3.125 | ||||
30/08/2024 | 0.083 | 103.586 | 0 | 1,250,000 | 3.125 | ||||
29/08/2024 | 0.081 | 102.786 | 500,000 | 1,250,000 | 3.125 | 250,000 | 0.080 | 250,000 | 0.080 |
28/08/2024 | 0.082 | 102.386 | 0 | 1,250,000 | 3.125 | ||||
27/08/2024 | 0.083 | 103.086 | 0 | 1,250,000 | 3.125 | ||||
26/08/2024 | 0.081 | 101.786 | 0 | 1,250,000 | 3.125 | ||||
23/08/2024 | 0.082 | 101.486 | 1,100,000 | 1,250,000 | 3.125 | 50,000 | 0.080 | 1,050,000 | 0.085 |
22/08/2024 | 0.120 | 109.886 | 0 | 250,000 | 0.625 | ||||
21/08/2024 | 0.102 | 103.786 | 0 | 250,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |