Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.710 | 20.900 | 0 | 430,000 | 1.075 | ||||
02/10/2024 | 0.690 | 20.400 | 60,000 | 430,000 | 1.075 | 60,000 | 0.590 | ||
30/09/2024 | 0.520 | 19.420 | 355,000 | 490,000 | 1.225 | 90,000 | 0.461 | 265,000 | 0.492 |
27/09/2024 | 0.360 | 18.580 | 200,000 | 315,000 | 0.788 | 200,000 | 0.345 | ||
26/09/2024 | 0.365 | 18.400 | 160,000 | 115,000 | 0.288 | 70,000 | 0.360 | 90,000 | 0.399 |
25/09/2024 | 0.550 | 19.680 | 0 | 95,000 | 0.238 | ||||
24/09/2024 | 0.570 | 19.760 | 70,000 | 95,000 | 0.238 | 70,000 | 0.570 | ||
23/09/2024 | 0.435 | 18.980 | 0 | 25,000 | 0.062 | ||||
20/09/2024 | 0.435 | 18.900 | 200,000 | 25,000 | 0.062 | 100,000 | 0.435 | 100,000 | 0.453 |
19/09/2024 | 0.395 | 18.800 | 20,000 | 25,000 | 0.062 | 20,000 | 0.380 | ||
17/09/2024 | 0.410 | 18.780 | 70,000 | 45,000 | 0.112 | 35,000 | 0.410 | 35,000 | 0.410 |
16/09/2024 | 0.385 | 18.420 | 0 | 45,000 | 0.112 | ||||
13/09/2024 | 0.385 | 18.480 | 0 | 45,000 | 0.112 | ||||
12/09/2024 | 0.350 | 18.160 | 20,000 | 45,000 | 0.112 | 20,000 | 0.350 | ||
11/09/2024 | 0.310 | 17.980 | 140,000 | 65,000 | 0.162 | 40,000 | 0.300 | 60,000 | 0.265 |
10/09/2024 | 0.390 | 18.420 | 0 | 45,000 | 0.112 | ||||
09/09/2024 | 0.355 | 18.340 | 20,000 | 45,000 | 0.112 | 20,000 | 0.350 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.490 | 19.100 | 0 | 25,000 | 0.062 | ||||
04/09/2024 | 0.500 | 19.160 | 0 | 25,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |