23488 CIPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23488 CIPETCH@EC2707A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		9.980	0
10/09/2026		10.090	0	100,000	0.250	110,000	0.281
09/09/2026		10.130	0	210,000	0.530	320,000	0.291	320,000	0.293
08/09/2026		10.050	0	210,000	0.530	420,000	0.252	420,000	0.252
07/09/2026		9.660	0	210,000	0.530	3,190,000	0.235	3,190,000	0.234
04/09/2026		9.860	0	210,000	0.530
03/09/2026		9.720	0	210,000	0.530	100,000	0.250	100,000	0.248
02/09/2026		9.800	0	210,000	0.530	280,000	0.251	280,000	0.249
01/09/2026		9.900	0	210,000	0.530
31/08/2026		9.870	0	210,000	0.530	480,000	0.267	460,000	0.269
28/08/2026		9.890	0	230,000	0.580	4,890,000	0.239	4,990,000	0.239
27/08/2026		9.670	0	130,000	0.330	17,690,000	0.239	17,690,000	0.238
26/08/2026		9.620	0	130,000	0.330	17,630,000	0.237	17,630,000	0.236
25/08/2026		9.760	0	130,000	0.330
24/08/2026		9.840	0	130,000	0.330	720,000	0.247	720,000	0.242
21/08/2026		9.830	0	130,000	0.330	40,000	0.270
20/08/2026		9.730	0	170,000	0.430	12,780,000	0.240	12,830,000	0.240
19/08/2026		9.665	0	120,000	0.300	9,000,000	0.238	9,020,000	0.238
18/08/2026		9.505	0	100,000	0.250	10,250,000	0.207	10,250,000	0.207
17/08/2026		9.265	0	100,000	0.250	3,780,000	0.199	3,780,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.