23486 BICGIRC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23486 BICGIRC@EC2603A (CALL)

Nominal

0.068 +0.006 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.062	201.800	380,000	440,000	0.629			380,000	0.065
25/02/2026	0.092	208.800	210,000	60,000	0.086	110,000	0.082	100,000	0.083
24/02/2026	0.059	199.900	380,000	70,000	0.100	380,000	0.056
23/02/2026	0.072	202.200	1,210,000	450,000	0.643	410,000	0.081	800,000	0.076
20/02/2026	0.045	190.500	5,000,000	60,000	0.086	2,500,000	0.045	2,500,000	0.045
16/02/2026	0.059	194.000	4,800,000	60,000	0.086	2,400,000	0.057	2,400,000	0.056
13/02/2026	0.042	185.200	21,210,000	60,000	0.086	10,600,000	0.050	10,610,000	0.051
12/02/2026	0.090	198.900	4,460,000	50,000	0.071	2,230,000	0.087	2,230,000	0.087
11/02/2026	0.105	201.000	340,000	50,000	0.071	340,000	0.100
10/02/2026	0.085	194.400	0	390,000	0.557
09/02/2026	0.095	196.000	100,000	390,000	0.557	100,000	0.085
06/02/2026	0.068	187.600	380,000	490,000	0.700	30,000	0.076	350,000	0.070
05/02/2026	0.080	190.200	26,110,000	170,000	0.243	13,000,000	0.082	13,060,000	0.082
04/02/2026	0.139	201.400	2,490,000	110,000	0.157	1,240,000	0.150	1,250,000	0.152
03/02/2026	0.122	196.700	0	100,000	0.143
02/02/2026	0.096	188.900	50,000	100,000	0.143			50,000	0.096
30/01/2026	0.173	205.200	0	50,000	0.071
29/01/2026	0.330	228.200	50,000	50,000	0.071			50,000	0.340
28/01/2026	0.335	231.800	0	0	0.000
27/01/2026	0.330	228.800	50,000	0	0.000	30,000	0.398	20,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.