Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.590 | 29.200 | 0 | 5,000 | 0.010 | ||||
17/09/2024 | 0.530 | 28.150 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.550 | 28.500 | 0 | 5,000 | 0.010 | ||||
13/09/2024 | 0.640 | 29.650 | 0 | 5,000 | 0.010 | ||||
12/09/2024 | 0.610 | 29.100 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.610 | 29.150 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.640 | 29.400 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.710 | 30.400 | 0 | 5,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.820 | 31.450 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.830 | 31.700 | 0 | 5,000 | 0.010 | ||||
03/09/2024 | 0.880 | 32.150 | 0 | 5,000 | 0.010 | ||||
02/09/2024 | 0.910 | 32.550 | 0 | 5,000 | 0.010 | ||||
30/08/2024 | 0.960 | 33.150 | 0 | 5,000 | 0.010 | ||||
29/08/2024 | 0.970 | 33.300 | 0 | 5,000 | 0.010 | ||||
28/08/2024 | 0.950 | 33.000 | 0 | 5,000 | 0.010 | ||||
27/08/2024 | 0.950 | 32.900 | 0 | 5,000 | 0.010 | ||||
26/08/2024 | 0.890 | 32.200 | 0 | 5,000 | 0.010 | ||||
23/08/2024 | 0.920 | 32.750 | 30,000 | 5,000 | 0.010 | 30,000 | 0.900 | ||
22/08/2024 | 0.820 | 31.250 | 190,000 | 35,000 | 0.040 | 140,000 | 0.776 | 50,000 | 0.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |