Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 373.600 | 0 | 1,005,000 | 1.478 | ||||
04/09/2024 | 0.012 | 373.600 | 0 | 1,005,000 | 1.478 | ||||
03/09/2024 | 0.012 | 369.000 | 0 | 1,005,000 | 1.478 | ||||
02/09/2024 | 0.012 | 371.200 | 0 | 1,005,000 | 1.478 | ||||
30/08/2024 | 0.012 | 370.200 | 0 | 1,005,000 | 1.478 | ||||
29/08/2024 | 0.012 | 367.000 | 0 | 1,005,000 | 1.478 | ||||
28/08/2024 | 0.012 | 364.400 | 0 | 1,005,000 | 1.478 | ||||
27/08/2024 | 0.012 | 366.400 | 0 | 1,005,000 | 1.478 | ||||
26/08/2024 | 0.012 | 336.000 | 0 | 1,005,000 | 1.478 | ||||
23/08/2024 | 0.012 | 331.200 | 0 | 1,005,000 | 1.478 | ||||
22/08/2024 | 0.012 | 339.600 | 0 | 1,005,000 | 1.478 | ||||
21/08/2024 | 0.014 | 330.800 | 0 | 1,005,000 | 1.478 | ||||
20/08/2024 | 0.014 | 330.400 | 0 | 1,005,000 | 1.478 | ||||
19/08/2024 | 0.019 | 332.000 | 0 | 1,005,000 | 1.478 | ||||
16/08/2024 | 0.019 | 334.200 | 0 | 1,005,000 | 1.478 | ||||
15/08/2024 | 0.019 | 322.600 | 0 | 1,005,000 | 1.478 | ||||
14/08/2024 | 0.019 | 325.600 | 0 | 1,005,000 | 1.478 | ||||
13/08/2024 | 0.019 | 331.800 | 0 | 1,005,000 | 1.478 | ||||
12/08/2024 | 0.019 | 330.800 | 0 | 1,005,000 | 1.478 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |