Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.020 | 9.090 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.020 | 9.000 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.020 | 8.980 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.020 | 9.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 9.310 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.020 | 9.350 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.020 | 9.440 | 580,000 | 0 | 0.000 | 290,000 | 0.020 | 290,000 | 0.020 |
02/09/2024 | 0.020 | 9.430 | 1,000,000 | 0 | 0.000 | 500,000 | 0.021 | 500,000 | 0.021 |
30/08/2024 | 0.030 | 9.590 | 810,000 | 0 | 0.000 | 510,000 | 0.030 | 300,000 | 0.026 |
29/08/2024 | 0.024 | 9.470 | 300,000 | 210,000 | 0.260 | 150,000 | 0.021 | 150,000 | 0.022 |
28/08/2024 | 0.026 | 9.450 | 940,000 | 210,000 | 0.260 | 570,000 | 0.025 | 370,000 | 0.025 |
27/08/2024 | 0.035 | 9.570 | 100,000 | 410,000 | 0.510 | 100,000 | 0.032 | ||
26/08/2024 | 0.031 | 9.430 | 300,000 | 510,000 | 0.640 | 150,000 | 0.034 | 150,000 | 0.031 |
23/08/2024 | 0.026 | 9.290 | 1,370,000 | 510,000 | 0.640 | 610,000 | 0.025 | 760,000 | 0.026 |
22/08/2024 | 0.043 | 9.570 | 1,410,000 | 360,000 | 0.450 | 700,000 | 0.035 | 560,000 | 0.036 |
21/08/2024 | 0.029 | 9.280 | 3,680,000 | 500,000 | 0.630 | 1,690,000 | 0.031 | 1,990,000 | 0.032 |
20/08/2024 | 0.039 | 9.430 | 200,000 | 200,000 | 0.250 | 200,000 | 0.040 | ||
19/08/2024 | 0.056 | 9.650 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.058 | 9.680 | 4,070,000 | 0 | 0.000 | 2,040,000 | 0.056 | 2,030,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |