23412 JPXINYI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23412 JPXINYI@EC2606A (CALL)

Nominal

0.040 -0.017 (-29.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.057	10.020	40,000	675,000	1.688	20,000	0.058	20,000	0.060
28/04/2026	0.047	9.740	0	675,000	1.688
27/04/2026	0.057	9.930	60,000	675,000	1.688	10,000	0.071	50,000	0.068
24/04/2026	0.064	10.030	400,000	635,000	1.588	200,000	0.059	200,000	0.054
23/04/2026	0.048	9.620	0	635,000	1.588
22/04/2026	0.053	9.630	0	635,000	1.588
21/04/2026	0.061	9.850	200,000	635,000	1.588	100,000	0.060	100,000	0.068
20/04/2026	0.057	9.670	80,000	635,000	1.588	80,000	0.057
17/04/2026	0.063	9.750	0	715,000	1.787
16/04/2026	0.069	9.850	10,000	715,000	1.787			10,000	0.068
15/04/2026	0.069	9.780	0	705,000	1.762
14/04/2026	0.077	9.880	95,000	705,000	1.762	5,000	0.084	90,000	0.069
13/04/2026	0.085	9.990	15,000	620,000	1.550			15,000	0.085
10/04/2026	0.097	10.190	200,000	605,000	1.512	100,000	0.108	100,000	0.109
09/04/2026	0.107	10.250	0	605,000	1.512
08/04/2026	0.118	10.420	100,000	605,000	1.512			100,000	0.131
02/04/2026	0.090	9.910	12,010,000	505,000	1.263	6,005,000	0.089	6,005,000	0.089
01/04/2026	0.089	9.910	0	505,000	1.263
31/03/2026	0.086	9.790	220,000	505,000	1.263	120,000	0.082	100,000	0.080
30/03/2026	0.107	10.100	260,000	525,000	1.312	130,000	0.108	130,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.