23402 MB-GTHT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23402 MB-GTHT@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.015	13.490	0	5,878,000	14.695
05/05/2026	0.015	13.250	0	5,878,000	14.695
04/05/2026	0.015	13.310	0	5,878,000	14.695
30/04/2026	0.015	13.010	0	5,878,000	14.695
29/04/2026	0.015	13.200	0	5,878,000	14.695
28/04/2026	0.015	12.950	80,000	5,878,000	14.695			80,000	0.015
27/04/2026	0.015	12.880	8,000	5,798,000	14.495			8,000	0.015
24/04/2026	0.016	13.290	0	5,790,000	14.475
23/04/2026	0.016	13.510	510,000	5,790,000	14.475	504,000	0.016	6,000	0.020
22/04/2026	0.023	13.830	0	6,288,000	15.720
21/04/2026	0.023	13.810	0	6,288,000	15.720
20/04/2026	0.023	14.020	1,050,000	6,288,000	15.720	1,050,000	0.024
17/04/2026	0.028	14.130	6,000	7,338,000	18.345			6,000	0.028
16/04/2026	0.031	14.290	4,208,000	7,332,000	18.330	1,500,000	0.031	2,708,000	0.031
15/04/2026	0.026	13.820	0	6,124,000	15.310
14/04/2026	0.026	13.900	800,000	6,124,000	15.310	400,000	0.027	400,000	0.027
13/04/2026	0.026	13.810	3,600,000	6,124,000	15.310	1,800,000	0.026	1,800,000	0.026
10/04/2026	0.029	13.880	3,404,000	6,124,000	15.310	1,700,000	0.030	1,704,000	0.032
09/04/2026	0.024	13.370	0	6,120,000	15.300
08/04/2026	0.026	13.620	2,400,000	6,120,000	15.300	1,200,000	0.026	1,200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.