23398 MB-CCB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23398 MB-CCB @EC2606A (CALL)

Nominal

0.090 +0.008 (+9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		8.110	0
16/03/2026		8.050	0	275,000	0.688	940,000	0.072	955,000	0.072
13/03/2026		7.910	0	260,000	0.650	1,857,000	0.063	1,560,000	0.061
12/03/2026		7.920	0	557,000	1.392	3,378,000	0.065	3,680,000	0.065
11/03/2026		7.780	0	255,000	0.638	2,350,000	0.076	2,364,000	0.076
10/03/2026		7.910	0	241,000	0.602	1,895,000	0.084	1,895,000	0.084
09/03/2026		7.920	0	241,000	0.602	1,184,000	0.091	1,284,000	0.091
06/03/2026		7.910	0	141,000	0.352	1,610,000	0.093	1,610,000	0.092
05/03/2026		7.850	0	141,000	0.352	1,969,000	0.090	1,750,000	0.089
04/03/2026		7.790	0	360,000	0.900	3,020,000	0.086	3,239,000	0.085
03/03/2026		7.950	0	141,000	0.352	1,715,000	0.095	1,694,000	0.095
02/03/2026		7.780	0	162,000	0.405	575,000	0.081	579,000	0.080
27/02/2026		7.990	0	158,000	0.395	740,000	0.097	744,000	0.095
26/02/2026		8.000	0	154,000	0.385	858,000	0.123	872,000	0.123
25/02/2026		8.130	0	140,000	0.350	1,350,000	0.134	1,350,000	0.134
24/02/2026		8.060	0	140,000	0.350	1,170,000	0.132	1,170,000	0.132
23/02/2026		8.210	0	140,000	0.350	590,000	0.159	590,000	0.158
20/02/2026		8.040	0	140,000	0.350	1,010,000	0.128	910,000	0.125
16/02/2026		8.010	0	240,000	0.600	859,000	0.128	870,000	0.128
13/02/2026		7.960	0	229,000	0.572	889,000	0.138	980,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.