23375 CIINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23375 CIINBIO@EC2605A (CALL)

Nominal

0.047 -0.006 (-11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.053	82.500	2,400,000	1,050,000	1.500	1,200,000	0.053	1,200,000	0.054
28/01/2026	0.059	84.550	5,850,000	1,050,000	1.500	2,400,000	0.057	3,450,000	0.058
27/01/2026	0.053	81.850	0	0	0.000
26/01/2026	0.053	81.650	1,800,000	0	0.000	900,000	0.054	900,000	0.054
23/01/2026	0.060	83.700	2,300,000	0	0.000	1,150,000	0.059	1,150,000	0.058
22/01/2026	0.054	81.400	1,300,000	0	0.000	650,000	0.057	650,000	0.057
21/01/2026	0.060	82.700	800,000	0	0.000	400,000	0.060	400,000	0.059
20/01/2026	0.063	83.200	1,200,000	0	0.000	600,000	0.064	600,000	0.065
19/01/2026	0.071	85.350	2,800,000	0	0.000	1,450,000	0.071	1,350,000	0.072
16/01/2026	0.087	89.500	1,000,000	100,000	0.140	450,000	0.087	550,000	0.087
15/01/2026		89.000	0	0	0.000
14/01/2026		89.450	0	0	0.000
13/01/2026		89.350	0	0	0.000
12/01/2026		89.450	0	0	0.000
09/01/2026		89.300	0	0	0.000
08/01/2026		89.000	0	0	0.000
07/01/2026		89.050	0	0	0.000
06/01/2026		84.500	0	0	0.000
05/01/2026		83.600	0	0	0.000
02/01/2026		78.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.