Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.234 | 8.757 | 1,240,000 | ||||||
15/07/2024 | 0.225 | 8.617 | 480,000 | 360,000 | 0.514 | 260,000 | 0.228 | 220,000 | 0.227 |
12/07/2024 | 0.228 | 8.687 | 560,000 | 400,000 | 0.571 | 160,000 | 0.237 | 400,000 | 0.232 |
11/07/2024 | 0.255 | 9.037 | 280,000 | 160,000 | 0.229 | 140,000 | 0.255 | 140,000 | 0.250 |
10/07/2024 | 0.255 | 8.977 | 100,000 | 160,000 | 0.229 | 100,000 | 0.263 | ||
09/07/2024 | 0.270 | 9.247 | 0 | 60,000 | 0.086 | ||||
08/07/2024 | 0.270 | 9.217 | 0 | 60,000 | 0.086 | ||||
05/07/2024 | 0.300 | 9.587 | 0 | 60,000 | 0.086 | ||||
04/07/2024 | 0.305 | 9.737 | 0 | 60,000 | 0.086 | ||||
03/07/2024 | 0.305 | 9.657 | 0 | 60,000 | 0.086 | ||||
02/07/2024 | 0.305 | 9.777 | 0 | 60,000 | 0.086 | ||||
28/06/2024 | 0.305 | 9.757 | 0 | 60,000 | 0.086 | ||||
27/06/2024 | 0.275 | 9.247 | 0 | 60,000 | 0.086 | ||||
26/06/2024 | 0.290 | 9.427 | 0 | 60,000 | 0.086 | ||||
25/06/2024 | 0.295 | 9.437 | 0 | 60,000 | 0.086 | ||||
24/06/2024 | 0.295 | 9.437 | 0 | 60,000 | 0.086 | ||||
21/06/2024 | 0.330 | 9.757 | 0 | 60,000 | 0.086 | ||||
20/06/2024 | 0.335 | 10.137 | 0 | 60,000 | 0.086 | ||||
19/06/2024 | 0.300 | 9.607 | 0 | 60,000 | 0.086 | ||||
18/06/2024 | 0.300 | 9.597 | 0 | 60,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |