23313 MS-J&T @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23313 MS-J&T @EC2606A (CALL)

Nominal

0.069 +0.001 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.068	10.130	6,832,000	0	0.000	3,416,000	0.072	3,416,000	0.072
28/01/2026	0.081	10.530	2,388,000	0	0.000	1,194,000	0.077	1,194,000	0.077
27/01/2026	0.079	10.470	1,656,000	0	0.000	828,000	0.085	828,000	0.084
26/01/2026	0.083	10.680	3,400,000	0	0.000	1,700,000	0.082	1,700,000	0.083
23/01/2026	0.092	10.760	8,456,000	0	0.000	4,228,000	0.094	4,228,000	0.094
22/01/2026	0.103	11.120	4,968,000	0	0.000	2,484,000	0.104	2,484,000	0.105
21/01/2026	0.110	11.260	1,912,000	0	0.000	956,000	0.109	956,000	0.110
20/01/2026	0.114	11.320	2,400,000	0	0.000	1,200,000	0.112	1,200,000	0.111
19/01/2026	0.112	11.320	800,000	0	0.000	400,000	0.112	400,000	0.114
16/01/2026	0.120	11.400	5,716,000	0	0.000	2,858,000	0.129	2,858,000	0.130
15/01/2026	0.141	11.830	400,000	0	0.000	200,000	0.141	200,000	0.141
14/01/2026		11.740	0	0	0.000
13/01/2026		11.810	0	0	0.000
12/01/2026		11.890	0	0	0.000
09/01/2026		12.000	0	0	0.000
08/01/2026		11.850	0	0	0.000
07/01/2026		11.580	0	0	0.000
06/01/2026		11.200	0	0	0.000
05/01/2026		11.000	0	0	0.000
02/01/2026		10.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.