Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.010 | 43.800 | 0 | 56,880,000 | 83.647 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 56,880,000 | 83.647 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 56,880,000 | 83.647 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 56,880,000 | 83.647 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 47.900 | 0 | 56,880,000 | 83.647 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 56,880,000 | 83.647 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 56,880,000 | 83.647 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 56,880,000 | 83.647 | ||||
30/08/2024 | 0.010 | 48.300 | 2,560,000 | 56,880,000 | 83.647 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 56,880,000 | 83.647 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 56,880,000 | 83.647 | ||||
27/08/2024 | 0.010 | 47.350 | 60,000 | 56,880,000 | 83.647 | ||||
26/08/2024 | 0.010 | 46.650 | 0 | 56,880,000 | 83.647 | ||||
23/08/2024 | 0.010 | 47.650 | 2,330,000 | 56,880,000 | 83.647 | ||||
22/08/2024 | 0.012 | 48.500 | 1,060,000 | 56,880,000 | 83.647 | ||||
21/08/2024 | 0.018 | 49.250 | 6,455,000 | 56,880,000 | 83.647 | 1,395,000 | 0.028 | ||
20/08/2024 | 0.010 | 45.450 | 0 | 58,275,000 | 85.699 | ||||
19/08/2024 | 0.011 | 46.100 | 710,000 | 58,275,000 | 85.699 | 400,000 | 0.010 | ||
16/08/2024 | 0.010 | 45.200 | 2,000,000 | 58,675,000 | 86.287 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |