Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.118 | 10.880 | 650,000 | 425,000 | 0.850 | 325,000 | 0.130 | 325,000 | 0.124 |
15/07/2024 | 0.127 | 11.020 | 600,000 | 425,000 | 0.850 | 300,000 | 0.135 | 300,000 | 0.144 |
12/07/2024 | 0.160 | 11.520 | 1,200,000 | 425,000 | 0.850 | 430,000 | 0.154 | 700,000 | 0.151 |
11/07/2024 | 0.110 | 10.628 | 705,000 | 155,000 | 0.310 | 325,000 | 0.109 | 380,000 | 0.108 |
10/07/2024 | 0.100 | 10.348 | 1,100,000 | 100,000 | 0.200 | 550,000 | 0.110 | 550,000 | 0.119 |
09/07/2024 | 0.113 | 10.508 | 675,000 | 100,000 | 0.200 | 310,000 | 0.124 | 365,000 | 0.123 |
08/07/2024 | 0.117 | 10.548 | 500,000 | 45,000 | 0.090 | 250,000 | 0.128 | 250,000 | 0.129 |
05/07/2024 | 0.140 | 10.888 | 600,000 | 45,000 | 0.090 | 300,000 | 0.139 | 300,000 | 0.145 |
04/07/2024 | 0.153 | 11.108 | 600,000 | 45,000 | 0.090 | 300,000 | 0.149 | 300,000 | 0.157 |
03/07/2024 | 0.158 | 11.208 | 1,800,000 | 45,000 | 0.090 | 900,000 | 0.150 | 900,000 | 0.148 |
02/07/2024 | 0.138 | 10.788 | 920,000 | 45,000 | 0.090 | 460,000 | 0.156 | 460,000 | 0.152 |
28/06/2024 | 0.127 | 10.468 | 1,000,000 | 45,000 | 0.090 | 500,000 | 0.137 | 500,000 | 0.133 |
27/06/2024 | 0.135 | 10.648 | 850,000 | 45,000 | 0.090 | 350,000 | 0.141 | 300,000 | 0.153 |
26/06/2024 | 0.165 | 11.088 | 1,760,000 | 95,000 | 0.190 | 855,000 | 0.160 | 755,000 | 0.163 |
25/06/2024 | 0.171 | 11.208 | 1,040,000 | 195,000 | 0.390 | 420,000 | 0.169 | 570,000 | 0.170 |
24/06/2024 | 0.151 | 10.888 | 1,800,000 | 45,000 | 0.090 | 900,000 | 0.147 | 900,000 | 0.148 |
21/06/2024 | 0.166 | 11.008 | 1,015,000 | 45,000 | 0.090 | 500,000 | 0.174 | 515,000 | 0.174 |
20/06/2024 | 0.177 | 11.128 | 1,845,000 | 30,000 | 0.060 | 405,000 | 0.190 | 105,000 | 0.202 |
19/06/2024 | 0.218 | 11.768 | 1,160,000 | 330,000 | 0.660 | 430,000 | 0.217 | 730,000 | 0.212 |
18/06/2024 | 0.193 | 11.308 | 0 | 30,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |