Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.147 | 10.880 | 2,470,000 | 275,000 | 0.550 | 1,175,000 | 0.152 | 1,295,000 | 0.150 |
15/07/2024 | 0.156 | 11.020 | 1,050,000 | 155,000 | 0.310 | 525,000 | 0.165 | 525,000 | 0.165 |
12/07/2024 | 0.187 | 11.520 | 3,455,000 | 155,000 | 0.310 | 1,695,000 | 0.185 | 1,760,000 | 0.184 |
11/07/2024 | 0.141 | 10.628 | 1,420,000 | 90,000 | 0.180 | 710,000 | 0.137 | 710,000 | 0.137 |
10/07/2024 | 0.130 | 10.348 | 980,000 | 90,000 | 0.180 | 490,000 | 0.135 | 490,000 | 0.135 |
09/07/2024 | 0.140 | 10.508 | 400,000 | 90,000 | 0.180 | 200,000 | 0.140 | 200,000 | 0.139 |
08/07/2024 | 0.145 | 10.548 | 920,000 | 90,000 | 0.180 | 460,000 | 0.146 | 460,000 | 0.145 |
05/07/2024 | 0.166 | 10.888 | 1,400,000 | 90,000 | 0.180 | 700,000 | 0.166 | 700,000 | 0.167 |
04/07/2024 | 0.181 | 11.108 | 1,700,000 | 90,000 | 0.180 | 850,000 | 0.179 | 850,000 | 0.178 |
03/07/2024 | 0.187 | 11.208 | 800,000 | 90,000 | 0.180 | 400,000 | 0.182 | 400,000 | 0.178 |
02/07/2024 | 0.166 | 10.788 | 2,810,000 | 90,000 | 0.180 | 1,405,000 | 0.186 | 1,405,000 | 0.188 |
28/06/2024 | 0.152 | 10.468 | 2,500,000 | 90,000 | 0.180 | 1,400,000 | 0.158 | 1,100,000 | 0.160 |
27/06/2024 | 0.163 | 10.648 | 2,200,000 | 390,000 | 0.780 | 1,100,000 | 0.171 | 1,100,000 | 0.171 |
26/06/2024 | 0.191 | 11.088 | 840,000 | 390,000 | 0.780 | 420,000 | 0.191 | 420,000 | 0.188 |
25/06/2024 | 0.195 | 11.208 | 0 | 390,000 | 0.780 | ||||
24/06/2024 | 0.179 | 10.888 | 1,105,000 | 390,000 | 0.780 | 555,000 | 0.173 | 550,000 | 0.173 |
21/06/2024 | 0.190 | 11.008 | 1,345,000 | 395,000 | 0.790 | 670,000 | 0.194 | 675,000 | 0.194 |
20/06/2024 | 0.200 | 11.128 | 7,900,000 | 390,000 | 0.780 | 3,950,000 | 0.215 | 3,950,000 | 0.217 |
19/06/2024 | 0.244 | 11.768 | 4,950,000 | 390,000 | 0.780 | 2,475,000 | 0.238 | 2,475,000 | 0.237 |
18/06/2024 | 0.219 | 11.308 | 5,010,000 | 390,000 | 0.780 | 2,505,000 | 0.231 | 2,505,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |