23208 MS-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23208 MS-CATL@EC2606A (CALL)

Nominal

0.390 -0.090 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.390	608.000	20,000
29/04/2026	0.480	627.500	40,000	140,000	0.206	10,000	0.415	30,000	0.423
28/04/2026	0.495	629.000	270,000	120,000	0.176	120,000	0.485	150,000	0.483
27/04/2026	0.850	675.500	0	90,000	0.132
24/04/2026	0.940	695.000	30,000	90,000	0.132	30,000	0.900
23/04/2026	1.040	702.500	0	120,000	0.176
22/04/2026	1.040	699.000	0	120,000	0.176
21/04/2026	1.280	736.000	0	120,000	0.176
20/04/2026	1.000	702.500	0	120,000	0.176
17/04/2026	0.950	692.000	30,000	120,000	0.176	30,000	0.950
16/04/2026	1.110	714.500	430,000	150,000	0.221	430,000	1.085
15/04/2026	0.690	655.500	30,000	580,000	0.853
14/04/2026	0.670	660.000	60,000	580,000	0.853
13/04/2026	0.880	682.500	0	580,000	0.853
10/04/2026	0.880	681.500	440,000	580,000	0.853	440,000	0.856
09/04/2026	0.530	625.117	0	1,020,000	1.500
08/04/2026	0.530	631.617	500,000	1,020,000	1.500	500,000	0.510
02/04/2026	0.500	619.617	200,000	1,520,000	2.235	100,000	0.620	100,000	0.500
01/04/2026	0.510	624.617	0	1,520,000	2.235
31/03/2026	0.435	605.617	1,500,000	1,520,000	2.235	1,500,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.