23189 HS-HSI @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23189 HS-HSI @EP2605A (PUT)

Nominal

0.055 +0.007 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.048	27,081.910	9,290,000	1,470,000	0.980	3,910,000	0.048	5,380,000	0.047
20/02/2026	0.064	26,413.350	7,270,000	0	0.000	4,510,000	0.061	2,760,000	0.060
16/02/2026	0.059	26,705.940	7,750,000	1,750,000	1.170	3,000,000	0.063	4,750,000	0.062
13/02/2026	0.063	26,567.120	6,590,000	0	0.000	3,800,000	0.061	2,790,000	0.059
12/02/2026	0.052	27,032.540	30,000	1,010,000	0.670	10,000	0.051	20,000	0.052
11/02/2026	0.050	27,266.380	0	1,000,000	0.670
10/02/2026	0.053	27,183.150	4,320,000	1,000,000	0.670	2,160,000	0.050	2,160,000	0.051
09/02/2026	0.056	27,027.160	3,940,000	1,000,000	0.670	2,020,000	0.057	1,720,000	0.056
06/02/2026	0.071	26,559.950	27,940,000	1,300,000	0.870	14,140,000	0.072	13,290,000	0.072
05/02/2026	0.062	26,885.240	33,440,000	2,150,000	1.430	16,140,000	0.066	17,290,000	0.066
04/02/2026	0.063	26,847.320	6,100,000	1,000,000	0.670	3,050,000	0.061	3,050,000	0.060
03/02/2026	0.064	26,834.770	2,370,000	1,000,000	0.670	1,680,000	0.065	680,000	0.063
02/02/2026	0.071	26,775.570	170,000	2,000,000	1.330	160,000	0.065	10,000	0.066
30/01/2026	0.056	27,387.110	990,000	2,150,000	1.430	420,000	0.056	570,000	0.055
29/01/2026	0.045	27,968.090	5,780,000	2,000,000	1.330	2,890,000	0.044	2,890,000	0.043
28/01/2026	0.045	27,826.910	8,730,000	2,000,000	1.330	2,990,000	0.044	4,990,000	0.044
27/01/2026	0.055	27,126.950	0	0	0.000
26/01/2026	0.062	26,765.520	20,000	0	0.000	10,000	0.062	10,000	0.061
23/01/2026	0.066	26,749.510	0	0	0.000
22/01/2026	0.070	26,629.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.