23166 MBTRSKY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23166 MBTRSKY@EC2510A (CALL)

Nominal

0.117 -0.006 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.123	9.000	1,220,000	4,300,000	10.750	610,000	0.133	610,000	0.133
09/01/2025	0.147	9.540	1,000,000	4,300,000	10.750	500,000	0.148	500,000	0.149
08/01/2025	0.149	9.570	400,000	4,300,000	10.750	200,000	0.148	200,000	0.152
07/01/2025	0.160	9.840	740,000	4,300,000	10.750	370,000	0.162	370,000	0.163
06/01/2025	0.167	9.910	1,420,000	4,300,000	10.750	960,000	0.169	460,000	0.171
03/01/2025	0.168	9.880	600,000	4,800,000	12.000			600,000	0.168
02/01/2025	0.172	9.970	0	4,200,000	10.500
31/12/2024	0.195	10.400	0	4,200,000	10.500
30/12/2024	0.195	10.360	0	4,200,000	10.500
27/12/2024	0.211	10.660	0	4,200,000	10.500
24/12/2024	0.207	10.540	0	4,200,000	10.500
23/12/2024	0.207	10.560	0	4,200,000	10.500
20/12/2024	0.207	10.480	0	4,200,000	10.500
19/12/2024	0.206	10.520	0	4,200,000	10.500
18/12/2024	0.195	10.340	0	4,200,000	10.500
17/12/2024	0.191	10.180	200,000	4,200,000	10.500			200,000	0.194
16/12/2024	0.204	10.420	500,000	4,000,000	10.000			500,000	0.204
13/12/2024	0.209	10.500	0	3,500,000	8.750
12/12/2024	0.216	10.680	0	3,500,000	8.750
11/12/2024	0.216	10.660	0	3,500,000	8.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.