23129 SGXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23129 SGXPENG@EC2412A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.156	50.100	0
23/12/2024	0.156	49.000	0	100,000	0.067
20/12/2024	0.156	48.600	100,000	100,000	0.067
19/12/2024	0.162	48.500	0	100,000	0.067
18/12/2024	0.177	50.100	0	100,000	0.067
17/12/2024	0.155	48.150	0	100,000	0.067
16/12/2024	0.155	48.000	0	100,000	0.067
13/12/2024	0.155	47.800	0	100,000	0.067
12/12/2024	0.211	50.800	0	100,000	0.067
11/12/2024	0.214	50.700	0	100,000	0.067
10/12/2024	0.231	51.500	100,000	100,000	0.067	100,000	0.237
09/12/2024	0.235	52.450	0	200,000	0.133
06/12/2024	0.197	50.050	0	200,000	0.133
05/12/2024	0.197	49.950	0	200,000	0.133
04/12/2024	0.197	50.000	305,000	200,000	0.133	305,000	0.200
03/12/2024	0.175	48.750	65,000	505,000	0.337	65,000	0.174
02/12/2024	0.183	48.800	350,000	570,000	0.380	195,000	0.183	155,000	0.189
29/11/2024	0.150	46.450	10,000	610,000	0.407			10,000	0.161
28/11/2024	0.139	45.350	310,000	600,000	0.400	10,000	0.141	300,000	0.143
27/11/2024	0.149	46.200	40,000	310,000	0.207	35,000	0.106	5,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.