23126 BI-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23126 BI-HSI @EC2605A (CALL)

Nominal

0.129 -0.029 (-18.354%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.158	27,081.910	6,070,000	2,160,000	2.160	2,490,000	0.157	3,310,000	0.160
20/02/2026	0.124	26,413.350	2,390,000	1,340,000	1.340	1,570,000	0.124	720,000	0.126
16/02/2026	0.140	26,705.940	210,000	2,190,000	2.190
13/02/2026	0.132	26,567.120	7,800,000	2,190,000	2.190	4,010,000	0.132	2,070,000	0.133
12/02/2026	0.161	27,032.540	1,480,000	4,130,000	4.130
11/02/2026	0.178	27,266.380	1,740,000	4,130,000	4.130			1,740,000	0.176
10/02/2026	0.176	27,183.150	870,000	2,390,000	2.390			860,000	0.178
09/02/2026	0.170	27,027.160	4,310,000	1,530,000	1.530	3,060,000	0.169	1,240,000	0.167
06/02/2026	0.145	26,559.950	5,820,000	3,350,000	3.350	1,450,000	0.147	3,760,000	0.133
05/02/2026	0.162	26,885.240	1,570,000	1,040,000	1.040	530,000	0.146
04/02/2026	0.162	26,847.320	1,470,000	1,570,000	1.570			1,470,000	0.154
03/02/2026	0.160	26,834.770	200,000	100,000	0.100	100,000	0.160	100,000	0.150
02/02/2026	0.161	26,775.570	20,000	100,000	0.100	20,000	0.161
30/01/2026	0.207	27,387.110	1,300,000	120,000	0.120	700,000	0.217
29/01/2026	0.246	27,968.090	4,070,000	820,000	0.820	4,070,000	0.223
28/01/2026	0.234	27,826.910	33,030,000	4,890,000	4.890	15,750,000	0.218	17,180,000	0.220
27/01/2026	0.180	27,126.950	5,370,000	3,460,000	3.460	1,140,000	0.180	4,200,000	0.179
26/01/2026	0.155	26,765.520	3,040,000	400,000	0.400	1,960,000	0.155	1,060,000	0.157
23/01/2026	0.156	26,749.510	6,450,000	1,300,000	1.300	4,430,000	0.162	1,980,000	0.159
22/01/2026	0.149	26,629.960	12,550,000	3,750,000	3.750	4,520,000	0.150	7,970,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.