Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.016 | 16.900 | 0 | 765,000 | 1.090 | ||||
27/06/2024 | 0.016 | 17.120 | 0 | 765,000 | 1.090 | ||||
26/06/2024 | 0.016 | 17.720 | 0 | 765,000 | 1.090 | ||||
25/06/2024 | 0.016 | 17.960 | 0 | 765,000 | 1.090 | ||||
24/06/2024 | 0.016 | 17.820 | 0 | 765,000 | 1.090 | ||||
21/06/2024 | 0.016 | 17.500 | 0 | 765,000 | 1.090 | ||||
20/06/2024 | 0.016 | 18.000 | 0 | 765,000 | 1.090 | ||||
19/06/2024 | 0.016 | 18.380 | 330,000 | 765,000 | 1.090 | 330,000 | 0.016 | ||
18/06/2024 | 0.015 | 18.160 | 65,000 | 435,000 | 0.620 | 65,000 | 0.016 | ||
17/06/2024 | 0.020 | 18.420 | 3,360,000 | 370,000 | 0.530 | 1,710,000 | 0.026 | 1,650,000 | 0.026 |
14/06/2024 | 0.029 | 18.656 | 1,800,000 | 430,000 | 0.610 | 900,000 | 0.029 | 900,000 | 0.027 |
13/06/2024 | 0.039 | 19.096 | 1,200,000 | 430,000 | 0.610 | 600,000 | 0.038 | 600,000 | 0.038 |
12/06/2024 | 0.042 | 18.936 | 230,000 | 430,000 | 0.610 | 230,000 | 0.048 | ||
11/06/2024 | 0.097 | 20.446 | 0 | 200,000 | 0.290 | ||||
07/06/2024 | 0.108 | 20.646 | 1,600,000 | 200,000 | 0.290 | 800,000 | 0.104 | 800,000 | 0.097 |
06/06/2024 | 0.101 | 20.396 | 0 | 200,000 | 0.290 | ||||
05/06/2024 | 0.101 | 20.396 | 40,000 | 200,000 | 0.290 | 10,000 | 0.100 | 30,000 | 0.126 |
04/06/2024 | 0.120 | 20.646 | 700,000 | 180,000 | 0.260 | 320,000 | 0.117 | 380,000 | 0.118 |
03/06/2024 | 0.118 | 20.546 | 0 | 120,000 | 0.170 | ||||
31/05/2024 | 0.107 | 20.146 | 0 | 120,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |