Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.019 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.019 | 17,716.470 | 9,570,000 | 30,560,000 | 10.190 | 9,560,000 | 0.018 | 10,000 | 0.019 |
26/06/2024 | 0.014 | 18,089.930 | 110,000 | 40,110,000 | 13.370 | 10,000 | 0.014 | 100,000 | 0.015 |
25/06/2024 | 0.016 | 18,072.900 | 1,280,000 | 40,020,000 | 13.340 | 120,000 | 0.016 | 1,120,000 | 0.014 |
24/06/2024 | 0.017 | 18,027.710 | 3,380,000 | 39,020,000 | 13.010 | 1,370,000 | 0.020 | 2,000,000 | 0.018 |
21/06/2024 | 0.018 | 18,028.520 | 40,000 | 38,390,000 | 12.800 | 40,000 | 0.018 | ||
20/06/2024 | 0.015 | 18,335.320 | 500,000 | 38,430,000 | 12.810 | 500,000 | 0.015 | ||
19/06/2024 | 0.015 | 18,430.390 | 2,560,000 | 38,930,000 | 12.980 | 50,000 | 0.015 | 2,510,000 | 0.016 |
18/06/2024 | 0.020 | 17,915.550 | 200,000 | 36,470,000 | 12.160 | 200,000 | 0.020 | ||
17/06/2024 | 0.022 | 17,936.120 | 60,000 | 36,270,000 | 12.090 | 60,000 | 0.022 | ||
14/06/2024 | 0.020 | 17,941.780 | 890,000 | 36,330,000 | 12.110 | 890,000 | 0.021 | ||
13/06/2024 | 0.019 | 18,112.630 | 260,000 | 37,220,000 | 12.410 | 60,000 | 0.020 | 200,000 | 0.020 |
12/06/2024 | 0.023 | 17,937.840 | 2,790,000 | 37,080,000 | 12.360 | 2,730,000 | 0.023 | 50,000 | 0.023 |
11/06/2024 | 0.019 | 18,176.340 | 2,600,000 | 39,760,000 | 13.250 | 1,860,000 | 0.020 | ||
07/06/2024 | 0.018 | 18,366.950 | 0 | 41,620,000 | 13.870 | ||||
06/06/2024 | 0.016 | 18,476.800 | 800,000 | 41,620,000 | 13.870 | 60,000 | 0.016 | 740,000 | 0.016 |
05/06/2024 | 0.018 | 18,424.960 | 1,410,000 | 40,940,000 | 13.650 | 1,110,000 | 0.015 | 200,000 | 0.015 |
04/06/2024 | 0.017 | 18,444.110 | 1,280,000 | 41,850,000 | 13.950 | 1,280,000 | 0.017 | ||
03/06/2024 | 0.018 | 18,403.040 | 1,340,000 | 43,130,000 | 14.380 | 1,340,000 | 0.018 | ||
31/05/2024 | 0.023 | 18,079.610 | 3,490,000 | 41,790,000 | 13.930 | 2,340,000 | 0.021 | 1,090,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |