23087 SG-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23087 SG-HSI @EC2605A (CALL)

Nominal

0.105 +0.007 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.105	26,705.940	2,650,000
13/02/2026	0.098	26,567.120	69,220,000	11,690,000	4.676	32,650,000	0.104	36,500,000	0.104
12/02/2026	0.119	27,032.540	5,640,000	7,840,000	3.136	2,950,000	0.122	2,390,000	0.117
11/02/2026	0.133	27,266.380	11,000,000	8,400,000	3.360	9,140,000	0.132	1,250,000	0.134
10/02/2026	0.129	27,183.150	4,770,000	16,290,000	6.516	3,410,000	0.137	630,000	0.131
09/02/2026	0.124	27,027.160	6,230,000	19,070,000	7.628	3,070,000	0.124	200,000	0.118
06/02/2026	0.104	26,559.950	28,410,000	21,940,000	8.776	11,150,000	0.103	12,900,000	0.100
05/02/2026	0.120	26,885.240	18,770,000	20,190,000	8.076	6,100,000	0.108	8,470,000	0.103
04/02/2026	0.119	26,847.320	18,000,000	17,820,000	7.128	7,560,000	0.114	6,130,000	0.114
03/02/2026	0.116	26,834.770	48,190,000	19,250,000	7.700	19,430,000	0.113	17,580,000	0.112
02/02/2026	0.120	26,775.570	32,660,000	21,100,000	8.440	7,030,000	0.123	14,820,000	0.116
30/01/2026	0.152	27,387.110	18,070,000	13,310,000	5.324	5,840,000	0.165	4,180,000	0.159
29/01/2026	0.196	27,968.090	11,440,000	14,970,000	5.988			10,680,000	0.183
28/01/2026	0.183	27,826.910	8,340,000	4,290,000	1.716	3,990,000	0.155	2,190,000	0.179
27/01/2026	0.135	27,126.950	25,760,000	6,090,000	2.436	11,350,000	0.131	13,440,000	0.129
26/01/2026	0.117	26,765.520	19,890,000	4,000,000	1.600	9,430,000	0.117	10,460,000	0.117
23/01/2026	0.120	26,749.510	15,280,000	2,970,000	1.188	7,490,000	0.121	7,730,000	0.121
22/01/2026	0.114	26,629.960	13,840,000	2,730,000	1.092	7,950,000	0.114	5,860,000	0.116
21/01/2026	0.115	26,585.060	11,320,000	4,820,000	1.928	4,630,000	0.112	6,690,000	0.113
20/01/2026	0.112	26,487.510	17,970,000	2,760,000	1.104	9,350,000	0.115	8,620,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.