23077 MS-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23077 MS-WUXI@EP2506A (PUT)

Nominal

0.234 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.234	17.600	0	50,000	0.062
13/01/2025	0.242	16.900	0	50,000	0.062
10/01/2025	0.240	17.200	0	50,000	0.062
09/01/2025	0.244	16.920	0	50,000	0.062
08/01/2025	0.250	16.480	0	50,000	0.062
07/01/2025	0.250	16.180	0	50,000	0.062
06/01/2025	0.247	16.600	0	50,000	0.062
03/01/2025	0.244	17.000	0	50,000	0.062
02/01/2025	0.244	16.820	0	50,000	0.062
31/12/2024	0.235	17.560	0	50,000	0.062
30/12/2024	0.235	17.720	0	50,000	0.062
27/12/2024	0.239	17.340	0	50,000	0.062
24/12/2024	0.239	17.460	0	50,000	0.062
23/12/2024	0.240	17.380	0	50,000	0.062
20/12/2024	0.244	17.020	0	50,000	0.062
19/12/2024	0.244	16.960	0	50,000	0.062
18/12/2024	0.241	17.300	0	50,000	0.062
17/12/2024	0.241	16.840	0	50,000	0.062
16/12/2024	0.230	17.280	25,000	50,000	0.062	25,000	0.227
13/12/2024	0.224	17.800	100,000	75,000	0.094	100,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.