23038 BPTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 BPTENCT@EC2504B (CALL)

Nominal

0.580 -0.040 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.620	369.600	160,000	860,000	1.433			160,000	0.640
09/01/2025	0.650	373.400	170,000	700,000	1.167			170,000	0.670
08/01/2025	0.600	369.200	80,000	530,000	0.883			80,000	0.600
07/01/2025	0.670	379.600	280,000	450,000	0.750			250,000	0.698
06/01/2025	0.960	409.400	0	200,000	0.333
03/01/2025	1.010	414.200	0	200,000	0.333
02/01/2025	1.020	416.000	0	200,000	0.333
31/12/2024	1.050	417.000	0	200,000	0.333
30/12/2024	1.050	419.000	0	200,000	0.333
27/12/2024	1.050	417.400	0	200,000	0.333
24/12/2024	1.070	420.000	0	200,000	0.333
23/12/2024	1.080	420.200	0	200,000	0.333
20/12/2024	1.090	426.400	0	200,000	0.333
19/12/2024	1.030	415.200	10,000	200,000	0.333
18/12/2024	0.930	406.000	0	200,000	0.333
17/12/2024	0.930	402.600	0	200,000	0.333
16/12/2024	0.940	405.600	0	200,000	0.333
13/12/2024	0.980	409.800	0	200,000	0.333
12/12/2024	0.990	415.600	0	200,000	0.333
11/12/2024	0.980	409.800	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.