23020 HU-TTI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23020 HU-TTI @EC2609A (CALL)

Nominal

0.219 -0.002 (-0.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		111.900	0
29/04/2026		111.400	0	75,000	0.150	1,700,000	0.220	1,700,000	0.216
28/04/2026		109.700	0	75,000	0.150	1,925,000	0.219	1,925,000	0.219
27/04/2026		112.300	0	75,000	0.150	2,300,000	0.237	2,250,000	0.237
24/04/2026		113.300	0	125,000	0.250	6,300,000	0.236	6,250,000	0.232
23/04/2026		111.400	0	175,000	0.350	6,250,000	0.230	6,350,000	0.230
22/04/2026		115.600	0	75,000	0.150	200,000	0.270	275,000	0.265
21/04/2026		114.800	0	0	0.000	250,000	0.272	250,000	0.270
20/04/2026		111.900	0	0	0.000	10,425,000	0.246	10,375,000	0.244
17/04/2026		109.200	0	50,000	0.100	1,000,000	0.213	1,000,000	0.211
16/04/2026		110.300	0	50,000	0.100	3,475,000	0.224	3,525,000	0.226
15/04/2026		111.700	0	0	0.000	650,000	0.259	650,000	0.260
14/04/2026		112.300	0	0	0.000	1,875,000	0.242	1,850,000	0.243
13/04/2026		110.600	0	25,000	0.050	675,000	0.243	700,000	0.245
10/04/2026		114.200	0	0	0.000	150,000	0.290	125,000	0.289
09/04/2026		113.700	0	25,000	0.050	300,000	0.273	300,000	0.270
08/04/2026		112.200	0	25,000	0.050	2,125,000	0.280	2,125,000	0.279
02/04/2026		104.900	0	25,000	0.050	7,200,000	0.190	7,200,000	0.189
01/04/2026		107.600	0	25,000	0.050	5,900,000	0.217	5,900,000	0.216
31/03/2026		102.100	0	25,000	0.050	2,100,000	0.176	2,100,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.