Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.455 | 18.020 | 220,000 | 100,000 | 0.130 | 220,000 | 0.430 | ||
02/10/2024 | 0.490 | 18.400 | 0 | 320,000 | 0.400 | ||||
30/09/2024 | 0.415 | 17.660 | 0 | 320,000 | 0.400 | ||||
27/09/2024 | 0.400 | 17.600 | 0 | 320,000 | 0.400 | ||||
26/09/2024 | 0.400 | 17.600 | 0 | 320,000 | 0.400 | ||||
25/09/2024 | 0.350 | 17.040 | 0 | 320,000 | 0.400 | ||||
24/09/2024 | 0.335 | 16.740 | 0 | 320,000 | 0.400 | ||||
23/09/2024 | 0.270 | 16.000 | 0 | 320,000 | 0.400 | ||||
20/09/2024 | 0.270 | 15.920 | 0 | 320,000 | 0.400 | ||||
19/09/2024 | 0.240 | 15.480 | 0 | 320,000 | 0.400 | ||||
17/09/2024 | 0.215 | 15.100 | 0 | 320,000 | 0.400 | ||||
16/09/2024 | 0.189 | 14.740 | 400,000 | 320,000 | 0.400 | 200,000 | 0.187 | 200,000 | 0.184 |
13/09/2024 | 0.175 | 14.500 | 3,200,000 | 320,000 | 0.400 | 1,600,000 | 0.179 | 1,600,000 | 0.180 |
12/09/2024 | 0.142 | 13.960 | 480,000 | 320,000 | 0.400 | 280,000 | 0.142 | 200,000 | 0.144 |
11/09/2024 | 0.132 | 13.780 | 1,280,000 | 400,000 | 0.500 | 600,000 | 0.127 | 680,000 | 0.128 |
10/09/2024 | 0.137 | 13.820 | 400,000 | 320,000 | 0.400 | 200,000 | 0.137 | 200,000 | 0.135 |
09/09/2024 | 0.140 | 13.820 | 0 | 320,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 14.340 | 400,000 | 320,000 | 0.400 | 200,000 | 0.172 | 200,000 | 0.167 |
04/09/2024 | 0.174 | 14.340 | 2,400,000 | 320,000 | 0.400 | 1,200,000 | 0.178 | 1,200,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |