22977 JP-HSI @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22977 JP-HSI @EC2605A (CALL)

Nominal

0.057 +0.011 (+23.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.046	25,321.340	1,023,900,000	98,890,000	32.963	516,610,000	0.052	501,960,000	0.051
04/03/2026	0.049	25,249.480	4,939,850,000	113,540,000	37.847	2,446,270,000	0.048	2,475,830,000	0.048
03/03/2026	0.059	25,768.080	1,112,310,000	83,980,000	27.993	550,010,000	0.066	560,440,000	0.066
02/03/2026	0.069	26,059.850	827,910,000	73,550,000	24.517	406,900,000	0.073	413,900,000	0.073
27/02/2026	0.091	26,630.540	1,082,860,000	66,550,000	22.183	546,060,000	0.086	534,940,000	0.086
26/02/2026	0.083	26,381.020	643,600,000	77,670,000	25.890	295,930,000	0.094	347,150,000	0.094
25/02/2026	0.099	26,765.720	1,754,380,000	26,450,000	8.817	875,770,000	0.100	873,410,000	0.100
24/02/2026	0.098	26,590.320	2,147,760,000	28,810,000	9.603	1,064,420,000	0.098	1,076,970,000	0.098
23/02/2026	0.124	27,081.910	26,130,000	16,260,000	5.420	21,960,000	0.122	3,130,000	0.122
20/02/2026	0.091	26,413.350	1,611,320,000	35,090,000	11.697	796,580,000	0.096	804,890,000	0.096
16/02/2026	0.113	26,705.940	667,540,000	26,780,000	8.927	334,160,000	0.099	330,480,000	0.099
13/02/2026	0.105	26,567.120	3,985,100,000	30,460,000	10.153	1,981,020,000	0.106	1,999,400,000	0.106
12/02/2026	0.129	27,032.540	250,260,000	12,080,000	4.027	123,850,000	0.134	126,130,000	0.134
11/02/2026	0.146	27,266.380	499,510,000	9,800,000	3.267	249,320,000	0.143	250,000,000	0.143
10/02/2026	0.143	27,183.150	248,830,000	9,120,000	3.040	124,360,000	0.153	124,120,000	0.154
09/02/2026	0.138	27,027.160	532,170,000	9,360,000	3.120	266,580,000	0.132	263,370,000	0.132
06/02/2026	0.117	26,559.950	1,222,870,000	12,570,000	4.190	608,890,000	0.113	611,530,000	0.113
05/02/2026	0.135	26,885.240	1,828,230,000	9,930,000	3.310	914,480,000	0.117	913,120,000	0.117
04/02/2026	0.134	26,847.320	1,452,170,000	11,290,000	3.763	722,080,000	0.130	724,430,000	0.130
03/02/2026	0.133	26,834.770	4,080,000	8,940,000	2.980	1,190,000	0.144	2,790,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.