22963 JP-CCB @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22963 JP-CCB @EC2605B (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.064	7.690	0	0	0.000
30/12/2025	0.070	7.720	0	0	0.000
29/12/2025	0.059	7.620	0	0	0.000
24/12/2025	0.058	7.560	0	0	0.000
23/12/2025	0.062	7.610	400,000	0	0.000	200,000	0.062	200,000	0.064
22/12/2025	0.060	7.540	0	0	0.000
19/12/2025	0.060	7.490	3,000	0	0.000	3,000	0.060
18/12/2025	0.060	7.520	0	3,000	0.004
17/12/2025	0.060	7.430	0	3,000	0.004
16/12/2025	0.058	7.390	0	3,000	0.004
15/12/2025	0.072	7.550	0	3,000	0.004
12/12/2025	0.081	7.640	0	3,000	0.004
11/12/2025	0.077	7.580	0	3,000	0.004
10/12/2025	0.077	7.570	0	3,000	0.004
09/12/2025	0.084	7.610	243,000	3,000	0.004	120,000	0.093	123,000	0.093
08/12/2025	0.094	7.660	0	0	0.000
05/12/2025	0.135	7.980	0	0	0.000
04/12/2025	0.123	7.920	0	0	0.000
03/12/2025	0.110	7.840	200,000	0	0.000	100,000	0.113	100,000	0.115
02/12/2025	0.128	7.955	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.