| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 10,000 | 0.012 | ||||||
| 28/04/2026 | 0 | 10,000 | 0.012 | ||||||
| 27/04/2026 | 0 | 10,000 | 0.012 | ||||||
| 24/04/2026 | 0 | 10,000 | 0.012 | ||||||
| 23/04/2026 | 0 | 10,000 | 0.012 | ||||||
| 22/04/2026 | 0 | 10,000 | 0.012 | ||||||
| 21/04/2026 | 0 | 10,000 | 0.012 | 15,000 | 0.027 | 9,000 | 0.031 | ||
| 20/04/2026 | 0 | 16,000 | 0.020 | 16,000 | 0.028 | ||||
| 17/04/2026 | 0 | 0 | 0.000 | 50,000 | 0.015 | ||||
| 16/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 15/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 14/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 13/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 10/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 09/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 08/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 02/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 01/04/2026 | 0 | 50,000 | 0.062 | ||||||
| 31/03/2026 | 0 | 50,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |